function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2023',y:[60.30,61.00,58.30,60.00]},{ x:'11/15/2023',y:[60.10,61.40,59.60,60.60]},{ x:'11/16/2023',y:[60.60,61.40,59.30,59.30]},{ x:'11/17/2023',y:[59.50,60.10,58.50,58.60]},{ x:'11/20/2023',y:[58.70,59.50,58.40,58.40]},{ x:'11/21/2023',y:[58.60,59.80,58.30,59.40]},{ x:'11/22/2023',y:[59.40,60.80,59.20,59.20]},{ x:'11/23/2023',y:[59.50,60.80,59.50,59.70]},{ x:'11/24/2023',y:[60.00,60.50,59.40,59.50]},{ x:'11/27/2023',y:[59.90,60.40,58.10,58.30]},{ x:'11/28/2023',y:[58.50,62.80,58.50,62.00]},{ x:'11/29/2023',y:[62.00,64.10,61.20,61.60]},{ x:'11/30/2023',y:[61.70,62.90,61.70,62.20]},{ x:'12/01/2023',y:[62.30,63.50,61.90,62.70]},{ x:'12/04/2023',y:[63.60,63.80,61.60,61.80]},{ x:'12/05/2023',y:[61.50,61.80,60.40,60.90]},{ x:'12/06/2023',y:[61.50,61.50,60.50,60.70]},{ x:'12/07/2023',y:[58.50,58.50,56.60,56.70]},{ x:'12/08/2023',y:[57.10,57.40,56.50,57.10]},{ x:'12/11/2023',y:[57.30,57.40,56.40,56.50]},{ x:'12/12/2023',y:[56.50,56.80,56.10,56.40]},{ x:'12/18/2023',y:[56.70,57.20,56.40,56.40]},{ x:'12/19/2023',y:[56.40,56.80,55.60,56.70]},{ x:'01/10/2024',y:[54.80,55.00,54.50,54.90]},{ x:'01/11/2024',y:[54.70,56.00,54.70,55.80]},{ x:'01/12/2024',y:[55.80,56.20,55.40,55.60]},{ x:'01/15/2024',y:[55.60,56.40,55.60,56.30]},{ x:'01/16/2024',y:[55.80,56.30,55.60,55.80]},{ x:'01/17/2024',y:[55.70,56.30,55.20,55.30]},{ x:'01/18/2024',y:[55.30,56.20,54.40,56.20]},{ x:'01/19/2024',y:[56.30,56.30,55.60,55.90]},{ x:'01/22/2024',y:[56.00,56.50,55.80,56.30]},{ x:'01/23/2024',y:[56.30,56.60,55.80,56.00]},{ x:'01/24/2024',y:[56.30,57.50,56.30,56.80]},{ x:'01/25/2024',y:[56.90,57.00,56.40,56.70]},{ x:'01/26/2024',y:[56.60,57.10,56.50,56.70]},{ x:'01/29/2024',y:[56.70,57.20,56.40,57.20]},{ x:'01/30/2024',y:[56.90,57.30,56.70,56.70]},{ x:'01/31/2024',y:[56.70,57.00,56.20,56.30]},{ x:'02/01/2024',y:[56.30,57.00,56.30,57.00]},{ x:'02/02/2024',y:[57.00,57.10,55.30,55.80]},{ x:'02/05/2024',y:[55.40,56.00,55.00,55.90]},{ x:'02/15/2024',y:[55.90,56.30,55.40,56.20]},{ x:'02/16/2024',y:[56.60,58.90,56.60,58.70]},{ x:'02/19/2024',y:[59.40,59.90,59.10,59.20]},{ x:'02/20/2024',y:[59.70,59.80,58.70,58.90]},{ x:'02/21/2024',y:[59.00,64.70,59.00,64.70]},{ x:'02/22/2024',y:[66.30,70.40,62.70,68.60]},{ x:'02/23/2024',y:[72.00,75.40,71.50,75.40]},{ x:'02/26/2024',y:[76.00,76.60,73.40,73.60]},{ x:'02/27/2024',y:[73.40,78.00,70.60,76.70]},{ x:'02/29/2024',y:[75.00,79.30,74.40,75.90]},{ x:'03/01/2024',y:[76.50,77.10,74.40,75.00]},{ x:'03/04/2024',y:[77.40,81.20,74.60,76.70]},{ x:'03/05/2024',y:[77.10,84.30,76.50,84.30]},{ x:'03/06/2024',y:[83.90,90.80,83.10,88.50]},{ x:'03/07/2024',y:[88.00,91.50,80.90,81.70]},{ x:'03/08/2024',y:[80.00,81.00,75.20,78.00]},{ x:'03/11/2024',y:[77.30,81.20,76.30,77.10]},{ x:'03/12/2024',y:[77.30,80.70,76.60,78.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3689 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());