function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/21/2023',y:[62.70,63.30,59.80,61.30]},{ x:'09/22/2023',y:[60.80,61.80,60.20,60.40]},{ x:'09/25/2023',y:[60.50,60.90,60.20,60.50]},{ x:'09/26/2023',y:[60.50,61.10,58.50,58.50]},{ x:'09/27/2023',y:[58.50,58.60,57.70,58.40]},{ x:'09/28/2023',y:[58.10,59.20,58.10,58.80]},{ x:'10/02/2023',y:[59.30,59.80,58.80,59.20]},{ x:'10/03/2023',y:[59.00,59.60,56.80,56.80]},{ x:'10/04/2023',y:[56.40,56.40,55.30,55.60]},{ x:'10/05/2023',y:[56.20,56.70,56.00,56.00]},{ x:'10/06/2023',y:[56.00,56.20,54.30,54.50]},{ x:'10/11/2023',y:[54.50,54.60,52.40,52.90]},{ x:'10/12/2023',y:[53.00,53.90,53.00,53.50]},{ x:'10/13/2023',y:[53.40,53.40,52.10,52.50]},{ x:'10/18/2023',y:[50.80,50.80,49.50,49.50]},{ x:'10/19/2023',y:[49.75,50.40,49.30,50.30]},{ x:'10/20/2023',y:[50.00,50.00,48.70,49.60]},{ x:'10/23/2023',y:[49.40,51.20,49.15,49.85]},{ x:'10/24/2023',y:[50.00,50.50,49.45,50.40]},{ x:'10/25/2023',y:[50.90,51.50,50.60,51.10]},{ x:'10/26/2023',y:[50.40,50.70,49.75,49.75]},{ x:'10/27/2023',y:[50.20,50.70,49.65,50.20]},{ x:'10/31/2023',y:[51.10,51.90,50.10,50.10]},{ x:'11/01/2023',y:[50.80,51.60,49.80,51.50]},{ x:'11/02/2023',y:[52.10,53.10,51.70,52.80]},{ x:'11/03/2023',y:[54.30,54.80,52.60,53.00]},{ x:'11/06/2023',y:[53.40,54.60,53.10,53.60]},{ x:'11/07/2023',y:[53.80,54.60,53.50,54.40]},{ x:'11/08/2023',y:[54.40,55.40,54.40,54.50]},{ x:'11/09/2023',y:[55.80,56.30,55.10,55.60]},{ x:'11/10/2023',y:[55.50,56.00,55.00,55.00]},{ x:'11/13/2023',y:[55.60,56.60,55.20,56.40]},{ x:'11/14/2023',y:[60.30,61.00,58.30,60.00]},{ x:'11/15/2023',y:[60.10,61.40,59.60,60.60]},{ x:'11/16/2023',y:[60.60,61.40,59.30,59.30]},{ x:'11/17/2023',y:[59.50,60.10,58.50,58.60]},{ x:'11/20/2023',y:[58.70,59.50,58.40,58.40]},{ x:'11/21/2023',y:[58.60,59.80,58.30,59.40]},{ x:'11/22/2023',y:[59.40,60.80,59.20,59.20]},{ x:'11/23/2023',y:[59.50,60.80,59.50,59.70]},{ x:'11/24/2023',y:[60.00,60.50,59.40,59.50]},{ x:'11/27/2023',y:[59.90,60.40,58.10,58.30]},{ x:'11/28/2023',y:[58.50,62.80,58.50,62.00]},{ x:'11/29/2023',y:[62.00,64.10,61.20,61.60]},{ x:'11/30/2023',y:[61.70,62.90,61.70,62.20]},{ x:'12/01/2023',y:[62.30,63.50,61.90,62.70]},{ x:'12/04/2023',y:[63.60,63.80,61.60,61.80]},{ x:'12/05/2023',y:[61.50,61.80,60.40,60.90]},{ x:'12/06/2023',y:[61.50,61.50,60.50,60.70]},{ x:'12/07/2023',y:[58.50,58.50,56.60,56.70]},{ x:'12/08/2023',y:[57.10,57.40,56.50,57.10]},{ x:'12/11/2023',y:[57.30,57.40,56.40,56.50]},{ x:'12/12/2023',y:[56.50,56.80,56.10,56.40]},{ x:'12/18/2023',y:[56.70,57.20,56.40,56.40]},{ x:'12/19/2023',y:[56.40,56.80,55.60,56.70]},{ x:'01/10/2024',y:[54.80,55.00,54.50,54.90]},{ x:'01/11/2024',y:[54.70,56.00,54.70,55.80]},{ x:'01/12/2024',y:[55.80,56.20,55.40,55.60]},{ x:'01/15/2024',y:[55.60,56.40,55.60,56.30]},{ x:'01/16/2024',y:[55.80,56.30,55.60,55.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3689 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());